1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 401.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 455.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 453.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 433.7K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,736.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5,491.5K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 2,350.6K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.13 | 2,361.2K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,802.5K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 1,593.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,657.7K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 2,885.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,209.9K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,900.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,276.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,411.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 304.8K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 262.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4,561.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 217.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 184.3K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4,359.9K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,572.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 390.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 470.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 450.0K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.12 | 66.2K |
| 13:35 | 1.12 | 1.13 | 1.12 | 1.13 | 357.4K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.12 | 66.6K |
| 13:45 | 1.13 | 1.13 | 1.12 | 1.12 | 275.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 957.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 152.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 790.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 634.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 463.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 87.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 620.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 906.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 721.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 93.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 181.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 169.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 16.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 11.6K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 86.6K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |