1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 39.4K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 26.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 12,768.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,448.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 381.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 287.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,259.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 302.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 489.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 45.9K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 110.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,937.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,812.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 45.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,430.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,031.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 870.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 671.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 712.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 75.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 99.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,040.4K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.12 | 3,154.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,199.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,610.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,429.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,490.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,052.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 244.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 545.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 933.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 123.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 220.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 121.1K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.13 | 663.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 222.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 191.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 218.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 441.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 74.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 246.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 140.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 757.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 227.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 990.2K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |