TianHong CSI A500

159360
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 911.3K
09:35 1.14 1.14 1.14 1.14 2,055.4K
09:40 1.14 1.14 1.14 1.14 5,142.2K
09:45 1.15 1.15 1.15 1.15 1,227.4K
09:50 1.15 1.15 1.14 1.14 2,098.2K
09:55 1.14 1.15 1.14 1.14 1,580.8K
10:00 1.15 1.15 1.14 1.15 1,906.1K
10:05 1.15 1.15 1.14 1.14 1,697.9K
10:10 1.14 1.14 1.14 1.14 2,331.6K
10:15 1.14 1.15 1.14 1.15 1,440.7K
10:20 1.15 1.15 1.15 1.15 2,130.8K
10:25 1.15 1.15 1.15 1.15 561.2K
10:30 1.15 1.15 1.15 1.15 2,141.6K
10:35 1.15 1.15 1.15 1.15 1,810.1K
10:40 1.15 1.15 1.15 1.15 3,118.5K
10:45 1.15 1.15 1.15 1.15 737.7K
10:50 1.15 1.15 1.15 1.15 1,267.7K
10:55 1.15 1.15 1.15 1.15 3,061.3K
11:00 1.15 1.15 1.15 1.15 1,569.9K
11:05 1.15 1.15 1.15 1.15 45.3K
11:10 1.15 1.15 1.15 1.15 100.0K
11:15 1.15 1.15 1.15 1.15 400.9K
11:20 1.15 1.15 1.15 1.15 1,460.9K
11:25 1.15 1.15 1.15 1.15 1,605.5K
13:00 1.15 1.15 1.15 1.15 1,216.8K
13:05 1.15 1.15 1.15 1.15 538.8K
13:10 1.15 1.15 1.15 1.15 539.0K
13:15 1.15 1.15 1.15 1.15 1,780.9K
13:20 1.15 1.15 1.15 1.15 994.8K
13:25 1.15 1.15 1.15 1.15 1,089.7K
13:30 1.15 1.15 1.15 1.15 214.9K
13:35 1.15 1.15 1.15 1.15 401.0K
13:40 1.15 1.16 1.15 1.16 870.5K
13:45 1.16 1.16 1.16 1.16 375.4K
13:50 1.16 1.16 1.16 1.16 897.0K
13:55 1.16 1.16 1.15 1.15 264.5K
14:00 1.16 1.16 1.16 1.16 160.0K
14:05 1.16 1.16 1.16 1.16 80.0K
14:10 1.16 1.16 1.16 1.16 110.0K
14:15 1.16 1.16 1.16 1.16 42.6K
14:20 1.16 1.16 1.16 1.16 173.7K
14:25 1.16 1.16 1.16 1.16 286.6K
14:30 1.16 1.16 1.16 1.16 391.3K
14:35 1.16 1.16 1.16 1.16 6.2K
14:40 1.16 1.16 1.16 1.16 118.1K
14:45 1.16 1.16 1.16 1.16 287.0K
14:50 1.16 1.16 1.16 1.16 451.1K
14:55 1.16 1.16 1.16 1.16 100.7K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available