TianHong CSI A500

159360
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.19 1.19 1,228.9K
09:35 1.19 1.19 1.19 1.19 369.5K
09:40 1.19 1.19 1.18 1.19 14,205.8K
09:45 1.19 1.19 1.18 1.18 5,690.9K
09:50 1.18 1.18 1.18 1.18 13,619.0K
09:55 1.18 1.18 1.18 1.18 1,980.0K
10:00 1.18 1.18 1.18 1.18 17,976.0K
10:05 1.18 1.18 1.17 1.17 4,966.7K
10:10 1.17 1.17 1.17 1.17 10,128.0K
10:15 1.17 1.18 1.17 1.18 5,461.2K
10:20 1.18 1.18 1.17 1.17 2,167.3K
10:25 1.17 1.17 1.17 1.17 186.0K
10:30 1.17 1.17 1.17 1.17 640.9K
10:35 1.17 1.17 1.16 1.16 7,282.4K
10:40 1.16 1.17 1.16 1.17 527.6K
10:45 1.16 1.16 1.16 1.16 172.4K
10:50 1.16 1.16 1.16 1.16 9,820.2K
10:55 1.16 1.17 1.16 1.17 1,926.2K
11:00 1.17 1.17 1.17 1.17 493.2K
11:05 1.16 1.16 1.16 1.16 239.7K
11:10 1.16 1.17 1.16 1.16 7.4K
11:15 1.16 1.16 1.16 1.16 30.2K
11:25 1.16 1.16 1.16 1.16 470.8K
13:00 1.16 1.16 1.16 1.16 678.3K
13:05 1.16 1.16 1.16 1.16 229.8K
13:10 1.16 1.17 1.16 1.17 621.7K
13:15 1.17 1.17 1.16 1.17 702.8K
13:20 1.16 1.16 1.16 1.16 59.9K
13:25 1.16 1.16 1.16 1.16 128.2K
13:30 1.16 1.16 1.16 1.16 5.4K
13:35 1.16 1.16 1.16 1.16 27.0K
13:40 1.16 1.16 1.16 1.16 61.9K
13:45 1.16 1.16 1.16 1.16 916.3K
13:50 1.16 1.16 1.16 1.16 31.8K
13:55 1.16 1.16 1.16 1.16 20.1K
14:00 1.16 1.16 1.16 1.16 616.0K
14:05 1.16 1.16 1.16 1.16 29.5K
14:10 1.16 1.16 1.15 1.15 81.3K
14:15 1.15 1.15 1.15 1.15 345.1K
14:20 1.15 1.15 1.15 1.15 320.4K
14:25 1.15 1.16 1.15 1.16 285.6K
14:30 1.15 1.15 1.15 1.15 242.6K
14:35 1.15 1.15 1.15 1.15 189.5K
14:40 1.16 1.16 1.16 1.16 780.2K
14:45 1.16 1.16 1.16 1.16 194.5K
14:50 1.16 1.16 1.16 1.16 953.6K
14:55 1.16 1.16 1.16 1.16 549.5K
15:00 1.16 1.16 1.16 1.16 47.9K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available