1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 318.8K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 143.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,037.7K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,468.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 983.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 7,674.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 6,208.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5,088.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,295.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,250.9K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.18 | 898.2K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 7,373.6K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2,873.2K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 709.9K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 442.0K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 654.5K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 731.9K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2,834.6K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 118.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 408.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5,456.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 200.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,425.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 730.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 360.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,539.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 554.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 67.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 248.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 273.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 55.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 410.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 550.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 416.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 957.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,842.7K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.19 | 2,138.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,872.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 796.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 929.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 430.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 384.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 286.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 841.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 239.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 496.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 20.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |