1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 901.2K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,539.5K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 7,582.4K |
| 09:45 | 1.22 | 1.23 | 1.22 | 1.23 | 1,436.1K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 2,402.4K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,055.5K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,452.4K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 933.4K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.22 | 5,805.3K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 1,289.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 365.9K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,921.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 800.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,092.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,515.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,793.9K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,634.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 26.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 15.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,147.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 67.5K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.20 | 28.7K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 473.7K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 22.8K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.21 | 8.1K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.20 | 24.7K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 66.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,919.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4,475.8K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.20 | 1,267.6K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 406.9K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:55 | 1.21 | 1.21 | 1.20 | 1.20 | 0.5K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.20 | 2,444.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 21.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 81.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 150.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,764.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,031.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 260.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 282.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 102.0K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,142.7K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,260.7K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |