TianHong CSI Bank

515290
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.95 0.96 0.95 0.96 100.2M
2022-12-29 0.95 0.95 0.94 0.95 93.8M
2022-12-28 0.95 0.96 0.95 0.95 72.6M
2022-12-27 0.93 0.95 0.93 0.95 65.6M
2022-12-26 0.93 0.94 0.93 0.93 70.6M
2022-12-23 0.94 0.94 0.93 0.93 76.8M
2022-12-22 0.94 0.95 0.93 0.94 66.4M
2022-12-21 0.93 0.94 0.93 0.93 70.4M
2022-12-20 0.94 0.95 0.93 0.93 75.1M
2022-12-19 0.96 0.96 0.94 0.94 57.3M
2022-12-16 0.94 0.96 0.94 0.96 67.4M
2022-12-15 0.96 0.96 0.95 0.95 81.4M
2022-12-14 0.95 0.96 0.95 0.96 130.1M
2022-12-13 0.95 0.96 0.95 0.96 87.1M
2022-12-12 0.97 0.97 0.95 0.95 196.6M
2022-12-09 0.96 0.97 0.96 0.97 78.2M
2022-12-08 0.95 0.96 0.95 0.96 80.2M
2022-12-07 0.96 0.96 0.95 0.95 88.4M
2022-12-06 0.96 0.96 0.95 0.96 118.0M
2022-12-05 0.94 0.96 0.94 0.96 98.4M
2022-12-02 0.94 0.94 0.93 0.94 87.8M
2022-12-01 0.96 0.96 0.94 0.94 118.6M
2022-11-30 0.95 0.96 0.95 0.95 108.4M
2022-11-29 0.92 0.96 0.92 0.95 141.2M
2022-11-28 0.92 0.92 0.90 0.91 141.0M
2022-11-25 0.91 0.93 0.91 0.93 122.0M
2022-11-24 0.91 0.92 0.90 0.91 103.6M
2022-11-23 0.91 0.92 0.91 0.91 90.6M
2022-11-22 0.89 0.91 0.89 0.90 66.0M
2022-11-21 0.89 0.89 0.88 0.89 72.2M
2022-11-18 0.90 0.90 0.89 0.89 60.1M
2022-11-17 0.90 0.90 0.89 0.90 68.1M
2022-11-16 0.91 0.91 0.90 0.90 55.5M
2022-11-15 0.91 0.92 0.90 0.91 61.7M
2022-11-14 0.89 0.92 0.89 0.91 118.2M
2022-11-11 0.87 0.90 0.87 0.89 134.3M
2022-11-10 0.85 0.86 0.85 0.86 50.2M
2022-11-09 0.86 0.86 0.86 0.86 51.8M
2022-11-08 0.86 0.86 0.86 0.86 52.1M
2022-11-07 0.86 0.86 0.85 0.86 51.7M
2022-11-04 0.84 0.86 0.84 0.86 79.0M
2022-11-03 0.85 0.85 0.84 0.84 78.0M
2022-11-02 0.85 0.85 0.84 0.85 64.9M
2022-11-01 0.84 0.85 0.84 0.85 67.4M
2022-10-31 0.84 0.84 0.84 0.84 123.5M
2022-10-28 0.85 0.86 0.85 0.85 125.1M
2022-10-27 0.86 0.86 0.85 0.85 63.5M
2022-10-26 0.86 0.87 0.85 0.86 62.6M
2022-10-25 0.86 0.87 0.86 0.86 81.2M
2022-10-24 0.89 0.89 0.86 0.87 75.1M
2022-10-21 0.90 0.90 0.89 0.89 58.5M
2022-10-20 0.89 0.90 0.89 0.89 91.6M
2022-10-19 0.90 0.91 0.89 0.90 66.0M
2022-10-18 0.91 0.91 0.90 0.91 88.4M
2022-10-17 0.91 0.91 0.90 0.91 63.7M
2022-10-14 0.91 0.91 0.90 0.91 66.4M
2022-10-13 0.91 0.91 0.90 0.90 68.3M
2022-10-12 0.91 0.91 0.90 0.91 50.6M
2022-10-11 0.91 0.92 0.91 0.91 81.6M
2022-10-10 0.92 0.92 0.91 0.91 73.8M
2022-09-30 0.92 0.93 0.92 0.93 69.5M
2022-09-29 0.93 0.94 0.92 0.92 69.7M
2022-09-28 0.92 0.93 0.92 0.93 62.8M
2022-09-27 0.93 0.93 0.92 0.93 68.4M
2022-09-26 0.94 0.94 0.93 0.93 70.3M
2022-09-23 0.94 0.94 0.94 0.94 65.8M
2022-09-22 0.94 0.94 0.93 0.94 105.7M
2022-09-21 0.94 0.94 0.93 0.94 65.9M
2022-09-20 0.94 0.95 0.93 0.94 56.0M
2022-09-19 0.94 0.95 0.94 0.94 77.7M
2022-09-16 0.95 0.96 0.94 0.94 91.3M
2022-09-15 0.95 0.96 0.95 0.96 77.7M
2022-09-14 0.95 0.96 0.95 0.95 71.9M
2022-09-13 0.95 0.96 0.95 0.96 73.8M
2022-09-09 0.93 0.95 0.93 0.95 77.2M
2022-09-08 0.93 0.94 0.93 0.93 74.2M
2022-09-07 0.93 0.93 0.93 0.93 71.9M
2022-09-06 0.93 0.94 0.93 0.93 75.8M
2022-09-05 0.93 0.94 0.93 0.94 74.5M
2022-09-02 0.94 0.94 0.93 0.93 77.5M
2022-09-01 0.94 0.94 0.93 0.94 72.7M
2022-08-31 0.92 0.94 0.92 0.94 90.9M
2022-08-30 0.92 0.93 0.92 0.92 71.9M
2022-08-29 0.93 0.93 0.92 0.92 85.8M
2022-08-26 0.93 0.93 0.93 0.93 80.3M
2022-08-25 0.92 0.93 0.92 0.93 96.6M
2022-08-24 0.92 0.93 0.92 0.92 78.5M
2022-08-23 0.93 0.93 0.92 0.92 72.6M
2022-08-22 0.93 0.93 0.93 0.93 66.7M
2022-08-19 0.93 0.93 0.92 0.93 63.8M
2022-08-18 0.93 0.93 0.92 0.93 73.6M
2022-08-17 0.93 0.94 0.92 0.93 91.4M
2022-08-16 0.93 0.93 0.92 0.93 76.9M
2022-08-15 0.93 0.94 0.92 0.93 77.7M
2022-08-12 0.93 0.94 0.93 0.94 73.9M
2022-08-11 0.92 0.94 0.92 0.94 96.4M
2022-08-10 0.92 0.93 0.92 0.92 88.7M
2022-08-09 0.93 0.93 0.92 0.93 71.7M
2022-08-08 0.93 0.94 0.93 0.93 76.7M
2022-08-05 0.92 0.94 0.92 0.93 72.2M
2022-08-04 0.92 0.92 0.92 0.92 103.6M
2022-08-03 0.93 0.93 0.92 0.92 84.1M
2022-08-02 0.94 0.94 0.92 0.93 89.6M
2022-08-01 0.95 0.95 0.94 0.94 87.7M
2022-07-29 0.96 0.96 0.95 0.95 77.3M