1.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 3,444.1K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 5,610.1K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 13,319.4K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 3,035.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,577.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,727.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,603.8K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.08 | 3,865.3K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.08 | 862.1K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 853.2K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 1,263.7K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 1,934.5K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 2,435.5K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 704.6K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 3,191.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,450.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 903.9K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.08 | 2,315.7K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.08 | 546.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,803.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7,961.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,895.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 658.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 188.9K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 5,378.0K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.09 | 6,786.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,337.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,578.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,029.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,398.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 999.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 736.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,675.1K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.09 | 647.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 968.2K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.08 | 669.7K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.08 | 1,189.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,273.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 885.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 830.7K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.08 | 1,705.3K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 1,895.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 963.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,314.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 938.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 615.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,521.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,095.3K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,084.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |