1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 175.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 25.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 129.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 32.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 110.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 122.4K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 108.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 147.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 11.3K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 9.6K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 163.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4.6K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 142.8K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 49.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 160.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 119.9K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 162.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 120.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 184.7K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 190.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 23.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 160.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 22.3K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 19.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 350.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 18.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |