1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 14.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 19.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 40.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 186.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,220.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,063.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 67.9K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 118.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 35.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 46.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 244.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4,911.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 650.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,065.7K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,377.2K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 160.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 104.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 7.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 18.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 427.8K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 160.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 293.9K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 790.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 28.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 160.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 887.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 9.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |