1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 17.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 22.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,356.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 160.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 115.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 240.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 23.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 304.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 22.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 627.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,958.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 195.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 725.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 122.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 152.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 12.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 120.2K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 128.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 7.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 129.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 399.9K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 14.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 259.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 888.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 308.3K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |