1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 224.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 185.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 41.2K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 268.0K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 84.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 30.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 106.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 137.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 272.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 379.6K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 250.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 188.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 120.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 361.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 264.5K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 130.0K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.10 | 512.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 160.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 840.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 812.6K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 9,650.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 21.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 13.0K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 660.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 242.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 22.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |