1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 2.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 19.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 14.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 76.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 117.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.12 | 226.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 59.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 44.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 160.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 60.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 9.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 303.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 15.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 452.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 280.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 82.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 434.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 411.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 24.6K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |