1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 113.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 101.9K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 11.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 163.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 91.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 13.6K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 97.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 72.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 61.3K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 63.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 124.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 106.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 1.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 22.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 12.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 120.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 21.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 9.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |