1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 8.5K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 2.5K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 11.7K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 11.8K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 43.8K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 13.4K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 8.6K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.14 | 42.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 48.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 62.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 218.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 10:55 | 1.14 | 1.15 | 1.14 | 1.15 | 110.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 11.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 67.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 286.6K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.15 | 101.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 107.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 226.3K |
| 13:35 | 1.14 | 1.15 | 1.14 | 1.15 | 260.5K |
| 13:45 | 1.15 | 1.15 | 1.14 | 1.14 | 253.0K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 120.0K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 36.0K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 109.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 100.8K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 286.5K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 108.3K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 121.1K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 162.0K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 661.0K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 142.1K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 21.8K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |