TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 4,314.9K
09:35 1.15 1.15 1.15 1.15 650.1K
09:40 1.15 1.15 1.15 1.15 219.6K
09:45 1.15 1.15 1.15 1.15 20.1K
09:50 1.15 1.15 1.15 1.15 105.5K
10:05 1.15 1.15 1.15 1.15 63.9K
10:15 1.15 1.15 1.15 1.15 0.1K
10:25 1.15 1.15 1.15 1.15 4.0K
10:40 1.15 1.15 1.15 1.15 15.8K
11:00 1.15 1.15 1.15 1.15 8.0K
11:05 1.15 1.15 1.15 1.15 15.6K
11:15 1.15 1.15 1.15 1.15 2,164.7K
11:25 1.15 1.15 1.15 1.15 100.0K
13:00 1.15 1.15 1.15 1.15 0.4K
13:05 1.15 1.15 1.15 1.15 525.6K
13:10 1.15 1.15 1.15 1.15 1.1K
13:55 1.15 1.15 1.15 1.15 4.3K
14:00 1.15 1.15 1.15 1.15 20.9K
14:25 1.15 1.15 1.15 1.15 300.0K
14:30 1.15 1.15 1.15 1.15 0.1K
14:35 1.15 1.15 1.15 1.15 4.8K
14:40 1.15 1.15 1.15 1.15 0.2K
14:50 1.15 1.15 1.15 1.15 0.4K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available