TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 9.8K
09:35 1.16 1.16 1.15 1.16 15.7K
09:40 1.16 1.16 1.16 1.16 2.5K
09:45 1.16 1.16 1.16 1.16 27.5K
09:50 1.16 1.16 1.16 1.16 0.2K
09:55 1.16 1.16 1.16 1.16 11.9K
10:10 1.16 1.16 1.16 1.16 0.2K
10:30 1.16 1.16 1.16 1.16 1.1K
10:35 1.16 1.16 1.16 1.16 0.1K
10:40 1.16 1.16 1.16 1.16 5.0K
10:55 1.16 1.16 1.16 1.16 3.1K
11:05 1.16 1.16 1.16 1.16 105.0K
11:10 1.16 1.16 1.16 1.16 100.0K
11:15 1.16 1.16 1.16 1.16 0.1K
11:20 1.16 1.16 1.16 1.16 1.0K
11:25 1.16 1.16 1.16 1.16 5.6K
13:00 1.16 1.16 1.16 1.16 301.1K
13:10 1.16 1.16 1.16 1.16 9.0K
13:15 1.16 1.16 1.16 1.16 0.1K
13:25 1.16 1.16 1.16 1.16 68.9K
13:30 1.16 1.16 1.16 1.16 33.7K
13:40 1.16 1.16 1.16 1.16 147.6K
13:45 1.16 1.16 1.16 1.16 164.4K
13:50 1.16 1.16 1.16 1.16 395.8K
14:15 1.16 1.16 1.16 1.16 160.0K
14:30 1.16 1.16 1.16 1.16 122.4K
14:35 1.16 1.16 1.16 1.16 0.9K
14:40 1.16 1.16 1.16 1.16 4.8K
14:45 1.16 1.16 1.16 1.16 91.2K
14:50 1.16 1.16 1.16 1.16 18.3K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available