TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 8.6K
09:40 1.16 1.16 1.16 1.16 11.0K
09:45 1.16 1.16 1.16 1.16 80.3K
09:50 1.16 1.16 1.16 1.16 0.2K
09:55 1.16 1.16 1.16 1.16 104.6K
10:00 1.16 1.16 1.16 1.16 241.5K
10:20 1.16 1.16 1.16 1.16 102.8K
10:25 1.16 1.16 1.16 1.16 100.0K
10:30 1.16 1.16 1.16 1.16 300.0K
10:35 1.16 1.16 1.16 1.16 10.2K
10:40 1.16 1.16 1.16 1.16 10.0K
10:45 1.16 1.16 1.16 1.16 297.1K
10:50 1.16 1.16 1.16 1.16 952.9K
10:55 1.16 1.16 1.16 1.16 32.1K
11:00 1.16 1.16 1.16 1.16 1.8K
11:15 1.16 1.16 1.16 1.16 0.5K
11:25 1.16 1.16 1.16 1.16 221.6K
13:00 1.16 1.16 1.16 1.16 10.0K
13:05 1.16 1.16 1.16 1.16 13.8K
13:10 1.16 1.16 1.16 1.16 109.0K
13:20 1.16 1.16 1.16 1.16 21.0K
13:30 1.16 1.16 1.16 1.16 69.0K
13:45 1.16 1.16 1.16 1.16 120.0K
13:55 1.16 1.16 1.16 1.16 120.0K
14:00 1.15 1.16 1.15 1.15 311.1K
14:05 1.15 1.15 1.15 1.15 105.0K
14:10 1.15 1.15 1.15 1.15 24.3K
14:15 1.15 1.15 1.15 1.15 0.6K
14:20 1.15 1.15 1.15 1.15 0.1K
14:30 1.15 1.15 1.15 1.15 10.0K
14:40 1.15 1.15 1.15 1.15 1.0K
14:45 1.15 1.15 1.15 1.15 5.4K
14:50 1.15 1.15 1.15 1.15 0.1K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available