1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 50.8K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 5.8K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 3.9K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.8K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 9.0K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.8K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 47.2K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1.7K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 10.7K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 498.0K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 169.5K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 451.7K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 125.0K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 150.4K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 72.4K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 135.8K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 123.6K |
| 11:15 | 1.14 | 1.15 | 1.14 | 1.15 | 298.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 28.8K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 214.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 253.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 100.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 246.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 289.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 99.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |