TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 80.1K
09:35 1.16 1.16 1.16 1.16 31.5K
09:40 1.16 1.16 1.16 1.16 25.0K
09:45 1.16 1.16 1.16 1.16 57.1K
09:50 1.16 1.16 1.16 1.16 8.8K
09:55 1.15 1.15 1.15 1.15 6.2K
10:00 1.15 1.16 1.15 1.16 35.1K
10:05 1.16 1.16 1.16 1.16 0.6K
10:10 1.16 1.16 1.16 1.16 10.0K
10:20 1.15 1.15 1.15 1.15 43.0K
10:25 1.15 1.15 1.15 1.15 0.4K
10:40 1.15 1.15 1.15 1.15 0.9K
10:45 1.15 1.15 1.15 1.15 1.0K
10:55 1.16 1.16 1.15 1.16 3,291.6K
11:00 1.16 1.16 1.16 1.16 870.4K
11:10 1.16 1.16 1.16 1.16 26.7K
11:15 1.16 1.16 1.16 1.16 16.3K
11:20 1.16 1.16 1.16 1.16 150.0K
13:00 1.16 1.16 1.16 1.16 17.6K
13:05 1.15 1.15 1.15 1.15 5.7K
13:15 1.15 1.15 1.15 1.15 574.0K
13:20 1.15 1.15 1.15 1.15 12.5K
13:25 1.15 1.15 1.15 1.15 33.2K
13:30 1.15 1.15 1.15 1.15 10.8K
13:35 1.15 1.15 1.15 1.15 3.9K
13:45 1.15 1.15 1.15 1.15 23.2K
13:50 1.15 1.15 1.15 1.15 19.5K
13:55 1.15 1.15 1.15 1.15 197.4K
14:05 1.15 1.15 1.15 1.15 14.3K
14:10 1.15 1.15 1.15 1.15 56.9K
14:20 1.15 1.15 1.15 1.15 1.8K
14:25 1.15 1.15 1.15 1.15 1.0K
14:40 1.15 1.15 1.15 1.15 200.1K
14:50 1.15 1.15 1.15 1.15 112.2K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available