TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2.2K
09:35 1.16 1.16 1.16 1.16 11.0K
09:40 1.16 1.16 1.16 1.16 21.5K
09:50 1.16 1.16 1.16 1.16 12.5K
09:55 1.16 1.16 1.16 1.16 127.9K
10:00 1.15 1.16 1.15 1.16 102.3K
10:10 1.15 1.15 1.15 1.15 6.9K
10:20 1.16 1.16 1.16 1.16 0.2K
10:25 1.15 1.15 1.15 1.15 120.1K
10:30 1.16 1.16 1.16 1.16 158.0K
10:35 1.16 1.16 1.16 1.16 220.0K
10:40 1.16 1.16 1.16 1.16 25.6K
11:10 1.16 1.16 1.16 1.16 6.2K
11:20 1.15 1.15 1.15 1.15 270.0K
11:25 1.15 1.15 1.15 1.15 0.3K
13:05 1.15 1.15 1.15 1.15 273.3K
13:10 1.15 1.15 1.15 1.15 2.0K
13:20 1.16 1.16 1.16 1.16 25.6K
13:25 1.15 1.15 1.15 1.15 120.0K
13:30 1.15 1.15 1.15 1.15 120.0K
13:35 1.15 1.16 1.15 1.16 154.0K
13:45 1.16 1.16 1.16 1.16 12.7K
13:50 1.16 1.16 1.16 1.16 150.0K
14:05 1.15 1.15 1.15 1.15 9.6K
14:10 1.15 1.15 1.15 1.15 200.1K
14:15 1.15 1.15 1.15 1.15 212.4K
14:20 1.16 1.16 1.16 1.16 1.8K
14:30 1.16 1.16 1.16 1.16 0.1K
14:35 1.16 1.16 1.16 1.16 10.6K
14:40 1.16 1.16 1.15 1.15 26.2K
14:45 1.15 1.16 1.15 1.16 17.9K
14:50 1.16 1.16 1.15 1.16 69.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available