TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 1.6K
09:35 1.15 1.15 1.15 1.15 39.3K
09:40 1.15 1.15 1.15 1.15 1.5K
09:45 1.15 1.15 1.15 1.15 2.9K
09:50 1.16 1.16 1.15 1.16 165.3K
09:55 1.15 1.15 1.15 1.15 33.7K
10:00 1.16 1.16 1.15 1.16 0.5K
10:05 1.16 1.16 1.15 1.15 445.4K
10:10 1.15 1.15 1.15 1.15 364.0K
10:15 1.16 1.16 1.16 1.16 7.6K
10:25 1.15 1.16 1.15 1.16 14.8K
10:35 1.16 1.16 1.16 1.16 43.7K
10:50 1.16 1.16 1.16 1.16 0.4K
10:55 1.16 1.16 1.16 1.16 4.6K
11:10 1.15 1.15 1.15 1.15 0.5K
13:05 1.16 1.16 1.16 1.16 67.1K
13:20 1.16 1.16 1.16 1.16 19.2K
13:25 1.16 1.16 1.16 1.16 1.1K
13:30 1.16 1.16 1.16 1.16 6.4K
13:35 1.16 1.16 1.16 1.16 4.0K
13:40 1.16 1.16 1.16 1.16 0.1K
13:45 1.16 1.16 1.16 1.16 6.5K
13:50 1.16 1.16 1.16 1.16 18.3K
14:00 1.16 1.16 1.16 1.16 120.0K
14:05 1.16 1.16 1.16 1.16 124.0K
14:10 1.16 1.16 1.16 1.16 11.6K
14:15 1.16 1.16 1.16 1.16 8.0K
14:20 1.16 1.16 1.16 1.16 125.0K
14:25 1.16 1.16 1.16 1.16 120.0K
14:30 1.16 1.16 1.16 1.16 120.1K
14:35 1.16 1.16 1.16 1.16 28.5K
14:40 1.16 1.16 1.16 1.16 120.2K
14:50 1.16 1.16 1.16 1.16 109.1K
14:55 1.16 1.16 1.16 1.16 132.0K
15:00 1.16 1.16 1.16 1.16 16.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available