TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.16 1.16 1.16 1.16 2.0K
09:40 1.16 1.16 1.16 1.16 134.1K
09:45 1.16 1.16 1.16 1.16 1.0K
09:50 1.16 1.16 1.16 1.16 20.8K
09:55 1.16 1.16 1.16 1.16 15.1K
10:05 1.16 1.16 1.16 1.16 86.4K
10:15 1.16 1.16 1.16 1.16 81.9K
10:20 1.16 1.17 1.16 1.16 7.6K
10:25 1.16 1.16 1.16 1.16 20.5K
11:20 1.16 1.16 1.16 1.16 100.0K
13:00 1.16 1.16 1.16 1.16 8.5K
13:05 1.16 1.16 1.16 1.16 0.1K
13:10 1.16 1.16 1.16 1.16 41.0K
13:15 1.16 1.16 1.16 1.16 2,717.6K
13:20 1.16 1.16 1.16 1.16 433.1K
13:25 1.16 1.16 1.16 1.16 161.2K
13:30 1.16 1.16 1.16 1.16 172.0K
13:35 1.16 1.16 1.16 1.16 104.0K
13:40 1.16 1.16 1.16 1.16 7.5K
13:45 1.16 1.16 1.16 1.16 112.8K
13:50 1.16 1.16 1.16 1.16 104.0K
13:55 1.16 1.16 1.16 1.16 200.0K
14:00 1.16 1.16 1.16 1.16 100.0K
14:05 1.16 1.16 1.16 1.16 118.4K
14:10 1.16 1.16 1.16 1.16 8.7K
14:15 1.16 1.16 1.16 1.16 100.0K
14:20 1.16 1.16 1.16 1.16 100.0K
14:25 1.16 1.16 1.16 1.16 120.0K
14:30 1.16 1.16 1.16 1.16 121.7K
14:40 1.16 1.16 1.16 1.16 3.7K
14:45 1.16 1.16 1.16 1.16 150.0K
14:50 1.16 1.16 1.16 1.16 250.1K
14:55 1.16 1.16 1.16 1.16 7.4K
15:00 1.16 1.16 1.16 1.16 1.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available