TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 50.1K
09:35 1.15 1.15 1.15 1.15 0.5K
09:40 1.15 1.15 1.15 1.15 145.7K
09:50 1.15 1.15 1.15 1.15 16.6K
09:55 1.15 1.15 1.15 1.15 98.5K
10:15 1.15 1.15 1.15 1.15 3.2K
10:20 1.15 1.15 1.15 1.15 100.0K
10:25 1.15 1.15 1.15 1.15 208.5K
10:35 1.15 1.15 1.15 1.15 100.1K
10:40 1.15 1.15 1.15 1.15 150.1K
10:45 1.15 1.15 1.15 1.15 208.3K
10:55 1.15 1.15 1.15 1.15 100.0K
11:00 1.15 1.15 1.15 1.15 120.0K
11:05 1.15 1.15 1.15 1.15 100.0K
11:20 1.15 1.15 1.15 1.15 150.0K
13:00 1.15 1.15 1.15 1.15 258.9K
13:25 1.15 1.15 1.15 1.15 15.0K
13:30 1.15 1.15 1.15 1.15 91.0K
13:45 1.15 1.15 1.15 1.15 212.1K
13:50 1.15 1.15 1.15 1.15 2.6K
14:05 1.15 1.15 1.15 1.15 10.0K
14:15 1.15 1.15 1.15 1.15 2.6K
14:20 1.15 1.15 1.15 1.15 1.0K
14:25 1.15 1.15 1.15 1.15 120.1K
14:30 1.15 1.15 1.15 1.15 0.5K
14:40 1.15 1.15 1.15 1.15 1.0K
14:45 1.15 1.15 1.15 1.15 29.7K
14:50 1.15 1.15 1.15 1.15 11.5K
15:00 1.15 1.15 1.15 1.15 4.2K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available