TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 35.1K
09:35 1.15 1.15 1.15 1.15 31.3K
09:40 1.15 1.15 1.15 1.15 567.8K
09:45 1.15 1.15 1.15 1.15 6.3K
09:50 1.15 1.15 1.15 1.15 49.4K
09:55 1.15 1.15 1.15 1.15 159.0K
10:00 1.15 1.15 1.15 1.15 34.9K
10:05 1.15 1.15 1.15 1.15 86.7K
10:10 1.15 1.16 1.15 1.16 241.7K
10:15 1.15 1.15 1.15 1.15 10.2K
10:20 1.15 1.15 1.15 1.15 7.5K
10:25 1.15 1.15 1.15 1.15 50.1K
10:40 1.15 1.15 1.15 1.15 1.0K
10:50 1.15 1.15 1.15 1.15 12.5K
10:55 1.15 1.15 1.15 1.15 2.5K
13:00 1.15 1.15 1.15 1.15 0.2K
13:05 1.15 1.15 1.15 1.15 2.0K
13:10 1.16 1.16 1.16 1.16 82.0K
13:15 1.16 1.16 1.16 1.16 9.0K
13:35 1.15 1.15 1.15 1.15 5.0K
13:45 1.16 1.16 1.16 1.16 126.9K
13:50 1.16 1.16 1.16 1.16 82.1K
14:00 1.16 1.16 1.16 1.16 73.8K
14:05 1.16 1.16 1.16 1.16 26.0K
14:10 1.16 1.16 1.16 1.16 0.8K
14:15 1.16 1.16 1.16 1.16 20.1K
14:20 1.16 1.16 1.16 1.16 1.7K
14:35 1.16 1.16 1.16 1.16 2.5K
14:40 1.16 1.16 1.16 1.16 50.2K
14:45 1.16 1.16 1.16 1.16 12.1K
15:00 1.16 1.16 1.16 1.16 13.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available