TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 72.0K
09:35 1.16 1.16 1.16 1.16 152.2K
09:40 1.16 1.16 1.16 1.16 10.0K
09:45 1.16 1.16 1.16 1.16 110.8K
09:50 1.16 1.16 1.16 1.16 100.2K
09:55 1.16 1.16 1.16 1.16 160.0K
10:05 1.16 1.16 1.16 1.16 1.0K
10:20 1.16 1.16 1.16 1.16 234.0K
10:25 1.16 1.16 1.16 1.16 150.1K
10:40 1.16 1.16 1.16 1.16 10.0K
10:50 1.16 1.16 1.16 1.16 40.5K
10:55 1.16 1.16 1.16 1.16 3.1K
11:00 1.16 1.16 1.16 1.16 0.9K
11:05 1.16 1.16 1.16 1.16 129.1K
11:10 1.16 1.16 1.16 1.16 4.6K
11:15 1.16 1.17 1.16 1.17 10.2K
11:20 1.16 1.16 1.16 1.16 40.3K
11:25 1.16 1.16 1.16 1.16 22.1K
13:00 1.17 1.17 1.16 1.16 18.7K
13:15 1.16 1.17 1.16 1.16 216.4K
13:20 1.17 1.17 1.17 1.17 23.6K
13:35 1.17 1.17 1.16 1.17 496.9K
13:50 1.17 1.17 1.17 1.17 1.2K
14:00 1.16 1.17 1.16 1.16 325.4K
14:05 1.16 1.17 1.16 1.17 197.3K
14:10 1.16 1.16 1.16 1.16 20.0K
14:15 1.17 1.17 1.16 1.17 5.1K
14:30 1.17 1.17 1.16 1.16 173.9K
14:35 1.17 1.17 1.17 1.17 0.3K
14:40 1.17 1.17 1.17 1.17 5.2K
14:45 1.16 1.16 1.16 1.16 10.6K
14:50 1.16 1.16 1.16 1.16 65.4K
14:55 1.16 1.16 1.16 1.16 4.0K
15:00 1.16 1.16 1.16 1.16 1.5K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available