TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 33.7K
09:35 1.16 1.16 1.16 1.16 106.5K
09:40 1.16 1.16 1.16 1.16 76.6K
09:45 1.16 1.16 1.16 1.16 26.3K
09:50 1.16 1.16 1.16 1.16 59.8K
09:55 1.16 1.16 1.16 1.16 15.6K
10:00 1.16 1.16 1.15 1.15 124.8K
10:05 1.15 1.16 1.15 1.16 28.0K
10:10 1.16 1.16 1.16 1.16 1,398.7K
10:15 1.16 1.16 1.16 1.16 0.7K
10:20 1.16 1.16 1.16 1.16 10.1K
10:25 1.16 1.16 1.16 1.16 5.4K
10:30 1.16 1.16 1.16 1.16 4.7K
10:35 1.16 1.16 1.16 1.16 8.7K
10:40 1.16 1.16 1.16 1.16 11.2K
10:45 1.16 1.16 1.16 1.16 85.4K
10:50 1.16 1.16 1.16 1.16 30.4K
10:55 1.15 1.16 1.15 1.16 25.1K
11:00 1.16 1.16 1.15 1.16 11.4K
11:05 1.16 1.16 1.15 1.15 67.8K
11:10 1.15 1.15 1.15 1.15 24.0K
11:15 1.15 1.15 1.15 1.15 5.0K
11:20 1.15 1.15 1.15 1.15 10.5K
11:25 1.15 1.15 1.15 1.15 0.2K
13:00 1.16 1.16 1.15 1.15 230.0K
13:05 1.15 1.16 1.15 1.16 37.5K
13:10 1.16 1.16 1.15 1.16 178.5K
13:15 1.16 1.16 1.16 1.16 120.0K
13:20 1.16 1.16 1.15 1.15 15.7K
13:25 1.16 1.16 1.16 1.16 5.2K
13:30 1.15 1.16 1.15 1.16 21.0K
13:35 1.16 1.16 1.15 1.16 30.8K
13:40 1.16 1.16 1.16 1.16 0.9K
13:45 1.16 1.16 1.15 1.16 166.2K
13:50 1.16 1.16 1.15 1.16 754.8K
13:55 1.16 1.16 1.16 1.16 22.0K
14:00 1.16 1.16 1.15 1.15 66.6K
14:05 1.16 1.16 1.15 1.15 22.9K
14:10 1.15 1.16 1.15 1.16 342.7K
14:15 1.16 1.16 1.15 1.16 18.8K
14:20 1.16 1.16 1.15 1.15 7,356.1K
14:25 1.16 1.16 1.15 1.16 38.0K
14:30 1.16 1.16 1.16 1.16 885.6K
14:35 1.16 1.16 1.16 1.16 200.2K
14:40 1.16 1.16 1.16 1.16 165.1K
14:45 1.16 1.16 1.16 1.16 184.0K
14:50 1.16 1.16 1.16 1.16 519.6K
14:55 1.16 1.16 1.16 1.16 31.7K
15:00 1.16 1.16 1.16 1.16 29.8K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available