1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 21.5K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 24.1K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 12.4K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 31.9K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 7.5K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 100.1K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 100.8K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 19.9K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 78.4K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2.4K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 105.4K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 512.5K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1.3K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 16.7K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 7.5K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 11.2K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 6.6K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 34.2K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 4.7K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 98.3K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 44.6K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 7.9K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 5.3K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 50.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 307.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 70.3K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.18 | 22.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 95.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |