1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 22.9K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 44.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 198.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,222.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 9.5K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 55.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 11.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 40.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 35.5K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 12.7K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 102.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 104.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 212.5K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 230.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 238.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 410.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 229.6K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 105.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 103.8K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 121.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 100.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 99.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 7.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10.7K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.21 | 37.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 109.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 301.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 102.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |