1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 336.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 62.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 14.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 17.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 31.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 28.2K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 8.9K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 38.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 12.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 187.1K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 10.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 151.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 15.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 75.8K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.20 | 28.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 498.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 8.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 82.9K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 17.4K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 478.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 29.4K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.20 | 187.9K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 25.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 44.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 69.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 39.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 38.9K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 164.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 715.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.9K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 29.6K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,472.4K |