1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 152.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 120.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 21.6K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 9.6K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 101.5K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 114.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 97.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 185.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 13.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 35.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 21.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 26.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 9.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 721.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 302.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 70.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 19.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 184.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 70.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 51.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 150.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 220.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 589.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 264.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 260.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 221.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 100.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 278.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 20.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 22.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 40.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 36.2K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |