1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 431.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 99.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 201.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 729.7K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 123.6K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 256.9K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 50.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 195.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 63.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 155.4K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 108.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 152.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 62.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 51.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 49.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 50.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 50.4K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 61.9K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 89.0K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 149.4K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 52.1K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 248.2K |
| 13:20 | 1.22 | 1.23 | 1.22 | 1.22 | 52.1K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 57.1K |
| 13:30 | 1.23 | 1.23 | 1.22 | 1.23 | 403.2K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 198.1K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 268.9K |
| 13:45 | 1.23 | 1.23 | 1.22 | 1.23 | 84.1K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 53.6K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 13.3K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.7K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 7.8K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.9K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 51.7K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 53.1K |
| 14:25 | 1.22 | 1.23 | 1.22 | 1.23 | 251.2K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 41.6K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 244.9K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 323.5K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 58.0K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |