1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 200.2K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 88.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 78.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 8.3K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 87.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 12.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 32.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 17.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 145.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 179.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 139.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 88.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 11.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 140.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 11.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 297.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 110.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 216.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 46.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 7.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 303.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 11.8K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |