1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 90.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 17.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 133.0K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 60.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 50.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 172.1K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 13.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 30.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 31.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 8.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10.4K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 99.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 8.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 13.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 5.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 13.9K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 35.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 165.8K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 253.9K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 8.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 523.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 21.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 15.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 44.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 113.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 8.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 84.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 199.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 325.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 40.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 180.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 5.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 21.6K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |