1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 51.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 80.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 120.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 104.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 108.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 6.4K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.20 | 48.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 8.4K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 127.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 90.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 9.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 333.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 39.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 85.8K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 38.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 333.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 22.9K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 23.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 564.0K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,214.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 249.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 91.6K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 297.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 102.6K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 12.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 38.5K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 13.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 14.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 99.9K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.21 | 290.4K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.20 | 115.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 35.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 18.9K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |