1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 81.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 755.9K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 43.9K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 60.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 15.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 155.0K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.20 | 29.0K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 9.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 52.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 12.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 11.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 80.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 42.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 118.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 58.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 80.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 201.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 49.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 25.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 29.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 19.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5.9K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 150.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 151.0K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.19 | 68.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 150.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 35.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 155.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 13.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 197.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 65.4K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |