1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 138.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 140.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 192.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 130.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 20.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 21.7K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 140.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |