1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 222.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 280.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 140.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 111.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 192.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 140.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 15.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 146.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 353.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 230.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 89.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 133.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |