1.32
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 194.0K |
09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 408.3K |
11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 110.1K |
14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 134.0K |
14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 269.0K |
15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |