1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 150.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 150.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 51.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 350.0K |