1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 150.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 83.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 110.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 127.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 19.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 61.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |