1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 170.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 140.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 150.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 140.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 140.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 160.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 8.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 140.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 151.8K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.18 | 9.5K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 30.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 140.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 15.6K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |