TianHong CSI 1000 Enhncd Strtgy

159685
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.19 1.16 1.19 35.2K
09:35 1.19 1.19 1.19 1.19 8.5K
09:45 1.18 1.18 1.18 1.18 140.0K
10:00 1.19 1.19 1.19 1.19 15.3K
10:05 1.19 1.19 1.19 1.19 140.0K
10:15 1.18 1.18 1.18 1.18 0.3K
10:20 1.19 1.19 1.18 1.18 16.0K
10:40 1.18 1.18 1.18 1.18 300.0K
10:55 1.18 1.18 1.18 1.18 15.1K
11:20 1.18 1.18 1.18 1.18 2.5K
13:15 1.18 1.18 1.18 1.18 15.2K
13:25 1.18 1.18 1.18 1.18 300.0K
13:35 1.17 1.17 1.17 1.17 495.1K
13:40 1.17 1.17 1.17 1.17 5.5K
13:45 1.18 1.18 1.18 1.18 110.0K
13:55 1.18 1.18 1.18 1.18 220.0K
14:10 1.18 1.18 1.18 1.18 3.5K
14:40 1.18 1.18 1.18 1.18 0.5K
14:45 1.18 1.18 1.18 1.18 30.0K
14:50 1.18 1.18 1.18 1.18 97.0K
14:55 1.18 1.18 1.18 1.18 49.7K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available