TianHong CSI Full Health Eqt\u0026Service

159873
🏛️ china →
0.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.63 0.63 650.0K
09:35 0.64 0.64 0.63 0.64 160.3K
09:40 0.64 0.64 0.64 0.64 1,028.5K
09:45 0.64 0.64 0.64 0.64 156.5K
09:50 0.64 0.64 0.64 0.64 102.2K
09:55 0.64 0.64 0.64 0.64 517.4K
10:00 0.64 0.64 0.64 0.64 124.0K
10:05 0.64 0.64 0.64 0.64 322.5K
10:10 0.64 0.64 0.64 0.64 1.5K
10:15 0.64 0.64 0.64 0.64 344.7K
10:20 0.64 0.64 0.64 0.64 26.0K
10:25 0.64 0.64 0.64 0.64 1,169.8K
10:30 0.64 0.64 0.64 0.64 136.1K
10:35 0.64 0.64 0.64 0.64 178.0K
10:40 0.64 0.64 0.64 0.64 1,451.0K
10:45 0.64 0.64 0.64 0.64 0.9K
10:50 0.64 0.64 0.64 0.64 184.0K
10:55 0.64 0.64 0.64 0.64 49.8K
11:00 0.64 0.64 0.64 0.64 33.6K
11:05 0.64 0.64 0.64 0.64 49.9K
11:10 0.64 0.64 0.64 0.64 10.0K
11:15 0.64 0.64 0.64 0.64 90.8K
11:20 0.64 0.64 0.64 0.64 119.3K
13:00 0.64 0.64 0.64 0.64 1,275.4K
13:05 0.64 0.64 0.64 0.64 22.8K
13:10 0.64 0.64 0.64 0.64 354.6K
13:15 0.64 0.64 0.64 0.64 99.4K
13:20 0.64 0.64 0.64 0.64 105.7K
13:25 0.64 0.64 0.64 0.64 356.1K
13:30 0.64 0.64 0.64 0.64 240.8K
13:35 0.64 0.64 0.64 0.64 248.5K
13:40 0.64 0.64 0.64 0.64 60.5K
13:45 0.64 0.64 0.64 0.64 27.3K
13:50 0.64 0.64 0.64 0.64 74.1K
13:55 0.64 0.64 0.64 0.64 134.2K
14:00 0.64 0.64 0.64 0.64 462.0K
14:05 0.64 0.64 0.64 0.64 429.7K
14:10 0.64 0.64 0.64 0.64 234.9K
14:15 0.64 0.64 0.64 0.64 45.0K
14:20 0.64 0.64 0.64 0.64 144.0K
14:25 0.64 0.64 0.64 0.64 43.3K
14:30 0.64 0.64 0.64 0.64 1,556.0K
14:35 0.64 0.64 0.64 0.64 55.6K
14:40 0.64 0.64 0.64 0.64 44.9K
14:45 0.64 0.64 0.64 0.64 199.6K
14:50 0.64 0.64 0.64 0.64 86.6K
14:55 0.64 0.64 0.64 0.64 33.0K
15:00 0.64 0.64 0.64 0.64 15.0K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available