TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.67 82.2K
09:35 0.67 0.67 0.66 0.66 35.9K
09:40 0.66 0.66 0.66 0.66 101.6K
09:45 0.66 0.66 0.66 0.66 75.0K
09:50 0.66 0.66 0.66 0.66 273.4K
09:55 0.66 0.66 0.66 0.66 3.4K
10:00 0.66 0.66 0.66 0.66 0.9K
10:05 0.66 0.66 0.66 0.66 100.0K
10:10 0.67 0.67 0.66 0.66 12.7K
10:15 0.66 0.66 0.66 0.66 10.0K
10:20 0.66 0.66 0.66 0.66 23.8K
10:25 0.67 0.67 0.66 0.66 373.5K
10:30 0.66 0.66 0.66 0.66 42.4K
10:35 0.66 0.66 0.66 0.66 12.2K
10:45 0.66 0.66 0.66 0.66 0.6K
10:50 0.66 0.66 0.66 0.66 1.5K
11:00 0.66 0.66 0.66 0.66 11.0K
11:05 0.66 0.66 0.66 0.66 1.0K
11:10 0.66 0.66 0.66 0.66 73.3K
11:15 0.66 0.66 0.66 0.66 465.0K
11:20 0.66 0.66 0.66 0.66 3.6K
13:00 0.66 0.66 0.66 0.66 239.6K
13:10 0.66 0.66 0.66 0.66 83.2K
13:15 0.66 0.66 0.66 0.66 4.3K
13:20 0.66 0.66 0.66 0.66 2.3K
13:25 0.66 0.66 0.66 0.66 59.0K
13:30 0.66 0.66 0.66 0.66 815.0K
13:35 0.66 0.66 0.66 0.66 600.0K
13:40 0.66 0.66 0.66 0.66 15.4K
13:45 0.66 0.66 0.66 0.66 7.8K
13:50 0.66 0.66 0.66 0.66 201.9K
13:55 0.66 0.66 0.66 0.66 41.2K
14:00 0.66 0.66 0.65 0.65 198.9K
14:05 0.65 0.65 0.65 0.65 3.7K
14:10 0.65 0.65 0.65 0.65 98.7K
14:15 0.65 0.65 0.65 0.65 21.0K
14:20 0.65 0.65 0.65 0.65 354.5K
14:25 0.65 0.65 0.65 0.65 35.7K
14:30 0.65 0.65 0.65 0.65 74.6K
14:35 0.65 0.65 0.65 0.65 197.3K
14:40 0.65 0.65 0.65 0.65 34.9K
14:45 0.65 0.65 0.65 0.65 385.6K
14:50 0.65 0.65 0.65 0.65 256.5K
14:55 0.65 0.65 0.64 0.64 44.1K
15:00 0.64 0.64 0.64 0.64 22.3K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available