TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.65 0.65 49.5K
09:35 0.65 0.65 0.65 0.65 0.3K
09:40 0.66 0.66 0.66 0.66 291.1K
09:50 0.66 0.66 0.66 0.66 101.2K
09:55 0.66 0.66 0.66 0.66 1.3K
10:00 0.66 0.66 0.65 0.65 16.0K
10:05 0.66 0.66 0.66 0.66 0.1K
10:10 0.66 0.66 0.66 0.66 7.7K
10:15 0.66 0.66 0.65 0.65 122.3K
10:20 0.65 0.66 0.65 0.66 5.1K
10:25 0.66 0.66 0.66 0.66 14.6K
10:30 0.66 0.66 0.66 0.66 288.9K
10:35 0.66 0.66 0.66 0.66 4.7K
10:45 0.66 0.66 0.66 0.66 0.3K
10:50 0.66 0.66 0.66 0.66 115.1K
11:00 0.66 0.66 0.66 0.66 100.2K
11:05 0.65 0.65 0.65 0.65 171.0K
11:10 0.66 0.66 0.66 0.66 212.7K
11:15 0.66 0.66 0.66 0.66 187.7K
11:20 0.66 0.66 0.66 0.66 400.0K
13:00 0.66 0.66 0.66 0.66 1,650.6K
13:05 0.66 0.66 0.66 0.66 10.0K
13:10 0.66 0.66 0.66 0.66 400.1K
13:15 0.66 0.66 0.66 0.66 511.1K
13:20 0.66 0.66 0.66 0.66 11.2K
13:25 0.66 0.66 0.66 0.66 225.4K
13:35 0.66 0.66 0.66 0.66 6.9K
13:40 0.66 0.66 0.66 0.66 0.1K
13:45 0.66 0.66 0.66 0.66 105.1K
13:50 0.66 0.66 0.66 0.66 110.9K
14:05 0.66 0.66 0.66 0.66 101.2K
14:10 0.65 0.65 0.65 0.65 70.2K
14:15 0.65 0.65 0.65 0.65 52.3K
14:20 0.65 0.65 0.65 0.65 8.9K
14:40 0.66 0.66 0.66 0.66 1.8K
14:45 0.66 0.66 0.66 0.66 2.5K
14:50 0.66 0.66 0.66 0.66 17.8K
15:00 0.66 0.66 0.66 0.66 2.0K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available