TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.64 0.63 0.63 570.6K
09:35 0.64 0.64 0.64 0.64 501.0K
09:40 0.64 0.64 0.64 0.64 10.0K
09:45 0.64 0.64 0.64 0.64 231.6K
09:50 0.64 0.64 0.63 0.63 9.3K
09:55 0.63 0.63 0.63 0.63 5.6K
10:00 0.63 0.63 0.63 0.63 3.1K
10:05 0.63 0.63 0.63 0.63 40.0K
10:10 0.63 0.63 0.63 0.63 10.2K
10:15 0.63 0.63 0.63 0.63 10.9K
10:20 0.63 0.63 0.63 0.63 188.0K
10:25 0.63 0.63 0.63 0.63 58.1K
10:30 0.63 0.63 0.63 0.63 4.0K
10:35 0.63 0.63 0.63 0.63 3.0K
10:40 0.63 0.63 0.63 0.63 0.5K
10:55 0.63 0.63 0.63 0.63 73.6K
11:00 0.63 0.63 0.63 0.63 41.2K
11:05 0.63 0.63 0.63 0.63 100.0K
11:10 0.63 0.63 0.63 0.63 1.5K
11:20 0.63 0.63 0.63 0.63 152.9K
13:00 0.63 0.63 0.63 0.63 20.0K
13:05 0.63 0.63 0.63 0.63 2.1K
13:10 0.63 0.63 0.63 0.63 7.7K
13:20 0.63 0.63 0.63 0.63 1,400.0K
13:25 0.63 0.63 0.63 0.63 1,200.0K
13:30 0.63 0.63 0.63 0.63 497.2K
13:40 0.63 0.63 0.63 0.63 321.7K
13:45 0.63 0.63 0.63 0.63 208.2K
13:50 0.63 0.63 0.63 0.63 9.2K
13:55 0.63 0.63 0.63 0.63 100.0K
14:00 0.63 0.63 0.63 0.63 0.5K
14:10 0.63 0.63 0.63 0.63 100.0K
14:25 0.63 0.63 0.63 0.63 5.0K
14:30 0.63 0.63 0.63 0.63 25.3K
14:35 0.63 0.63 0.63 0.63 1.0K
14:40 0.63 0.63 0.63 0.63 21.0K
14:45 0.63 0.63 0.63 0.63 112.0K
14:55 0.63 0.63 0.63 0.63 51.7K
15:40 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available