TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 319.3K
09:35 0.64 0.64 0.64 0.64 102.9K
09:40 0.64 0.64 0.64 0.64 121.0K
09:45 0.64 0.64 0.64 0.64 202.6K
09:50 0.64 0.64 0.64 0.64 29.9K
09:55 0.64 0.64 0.64 0.64 1.1K
10:00 0.64 0.64 0.64 0.64 8.1K
10:05 0.64 0.64 0.64 0.64 34.4K
10:10 0.64 0.64 0.64 0.64 8.0K
10:20 0.64 0.64 0.64 0.64 15.9K
10:25 0.64 0.64 0.64 0.64 75.6K
10:50 0.64 0.64 0.64 0.64 10.2K
10:55 0.64 0.64 0.64 0.64 8.2K
11:00 0.64 0.64 0.64 0.64 116.3K
11:05 0.64 0.64 0.64 0.64 374.5K
11:10 0.64 0.64 0.64 0.64 20.1K
11:25 0.63 0.63 0.63 0.63 30.0K
13:00 0.64 0.64 0.64 0.64 9.4K
13:10 0.64 0.64 0.64 0.64 778.0K
13:15 0.64 0.64 0.64 0.64 574.2K
13:20 0.64 0.64 0.64 0.64 200.0K
13:35 0.64 0.64 0.64 0.64 1.0K
13:45 0.64 0.64 0.64 0.64 1,724.4K
13:50 0.64 0.64 0.64 0.64 1,000.0K
13:55 0.64 0.64 0.64 0.64 605.0K
14:00 0.64 0.64 0.64 0.64 100.0K
14:05 0.64 0.64 0.64 0.64 49.7K
14:10 0.64 0.64 0.64 0.64 632.0K
14:15 0.64 0.64 0.64 0.64 400.0K
14:20 0.64 0.64 0.64 0.64 1.0K
14:30 0.64 0.64 0.64 0.64 9.7K
14:40 0.63 0.63 0.63 0.63 17.7K
14:45 0.63 0.63 0.63 0.63 2.9K
14:50 0.63 0.63 0.63 0.63 5.9K
14:55 0.63 0.63 0.63 0.63 0.8K
15:40 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available