TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.64 0.64 133.3K
09:35 0.64 0.64 0.64 0.64 115.6K
09:40 0.64 0.64 0.64 0.64 10.4K
09:45 0.64 0.64 0.64 0.64 32.0K
09:50 0.64 0.64 0.64 0.64 10.3K
09:55 0.64 0.64 0.64 0.64 127.5K
10:00 0.64 0.64 0.64 0.64 295.6K
10:10 0.64 0.64 0.64 0.64 100.3K
10:15 0.64 0.64 0.64 0.64 0.2K
10:20 0.64 0.64 0.64 0.64 8.8K
10:25 0.64 0.64 0.64 0.64 10.9K
10:30 0.64 0.64 0.64 0.64 21.7K
10:45 0.64 0.64 0.64 0.64 4.0K
10:50 0.64 0.64 0.64 0.64 1.0K
11:05 0.64 0.64 0.64 0.64 10.2K
11:10 0.64 0.64 0.64 0.64 390.0K
11:20 0.64 0.64 0.64 0.64 0.1K
11:25 0.64 0.64 0.64 0.64 100.0K
13:00 0.64 0.64 0.64 0.64 0.1K
13:05 0.64 0.64 0.64 0.64 400.0K
13:10 0.64 0.64 0.64 0.64 800.1K
13:15 0.64 0.64 0.64 0.64 600.0K
13:20 0.64 0.64 0.64 0.64 430.0K
13:25 0.64 0.64 0.64 0.64 200.0K
13:30 0.64 0.64 0.64 0.64 180.3K
13:35 0.64 0.64 0.64 0.64 37.8K
13:40 0.64 0.64 0.64 0.64 5.2K
13:45 0.64 0.64 0.64 0.64 796.0K
13:50 0.64 0.64 0.64 0.64 400.0K
13:55 0.64 0.64 0.64 0.64 203.0K
14:00 0.64 0.64 0.64 0.64 1,438.9K
14:05 0.64 0.64 0.64 0.64 1,201.0K
14:10 0.64 0.64 0.64 0.64 1.6K
14:15 0.64 0.64 0.64 0.64 64.0K
14:20 0.64 0.64 0.64 0.64 402.0K
14:30 0.64 0.64 0.64 0.64 200.0K
14:35 0.64 0.64 0.64 0.64 35.0K
14:40 0.64 0.64 0.64 0.64 9.3K
14:55 0.64 0.64 0.64 0.64 3.2K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available