TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.63 0.64 213.7K
09:35 0.64 0.64 0.64 0.64 28.0K
09:40 0.64 0.64 0.64 0.64 32.6K
09:50 0.63 0.64 0.63 0.64 321.8K
09:55 0.63 0.63 0.63 0.63 500.0K
10:00 0.64 0.64 0.64 0.64 100.1K
10:05 0.63 0.63 0.63 0.63 10.0K
10:30 0.64 0.64 0.64 0.64 0.1K
10:40 0.64 0.64 0.64 0.64 5.0K
10:45 0.64 0.64 0.64 0.64 12.4K
11:10 0.63 0.63 0.63 0.63 152.6K
11:15 0.63 0.63 0.63 0.63 550.0K
11:20 0.63 0.63 0.63 0.63 9.5K
11:25 0.63 0.63 0.63 0.63 483.7K
13:00 0.63 0.63 0.63 0.63 1,011.6K
13:05 0.63 0.63 0.63 0.63 1,173.2K
13:10 0.63 0.63 0.63 0.63 199.9K
13:20 0.63 0.63 0.63 0.63 404.3K
13:25 0.63 0.63 0.63 0.63 5.1K
13:30 0.63 0.63 0.63 0.63 400.5K
13:45 0.63 0.63 0.63 0.63 4.0K
13:55 0.63 0.63 0.63 0.63 13.2K
14:00 0.63 0.63 0.63 0.63 0.1K
14:05 0.63 0.63 0.63 0.63 27.0K
14:10 0.63 0.63 0.63 0.63 99.9K
14:30 0.63 0.63 0.63 0.63 0.1K
14:35 0.63 0.63 0.63 0.63 10.0K
14:45 0.63 0.63 0.63 0.63 56.9K
14:50 0.63 0.63 0.63 0.63 4.4K
15:40 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available